0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 22,22 | 22,35 | 22,20 | 22,35 | 0 |
| 01.07.19 | 22,22 | 22,26 | 22,22 | 22,26 | 0 |
| 28.06.19 | 22,22 | 22,23 | 22,22 | 22,22 | 0 |
| 27.06.19 | 22,20 | 22,21 | 22,20 | 22,21 | 0 |
| 26.06.19 | 22,13 | 22,13 | 22,06 | 22,06 | 0 |
| 25.06.19 | 22,03 | 22,05 | 21,96 | 22,05 | 0 |
| 24.06.19 | 21,97 | 22,01 | 21,94 | 22,01 | 0 |
| 21.06.19 | 21,94 | 21,94 | 21,86 | 21,86 | 0 |
| 20.06.19 | 21,67 | 21,96 | 21,67 | 21,96 | 0 |
| 19.06.19 | 21,67 | 21,68 | 21,67 | 21,67 | 0 |
| 18.06.19 | 21,57 | 21,57 | 21,52 | 21,56 | 0 |
| 17.06.19 | 21,56 | 21,56 | 21,49 | 21,49 | 0 |
| 14.06.19 | 21,69 | 21,69 | 21,43 | 21,47 | 0 |
| 13.06.19 | 21,69 | 21,69 | 21,67 | 21,67 | 0 |
| 12.06.19 | 21,68 | 21,68 | 21,67 | 21,67 | 0 |
| 11.06.19 | 21,70 | 21,70 | 21,65 | 21,66 | 0 |
| 07.06.19 | 21,63 | 21,63 | 21,53 | 21,53 | 0 |
| 06.06.19 | 21,62 | 21,63 | 21,54 | 21,54 | 0 |
| 05.06.19 | 21,59 | 21,61 | 21,59 | 21,61 | 0 |
| 04.06.19 | 21,26 | 21,60 | 21,26 | 21,60 | 0 |
| 03.06.19 | 21,26 | 21,27 | 21,26 | 21,27 | 0 |
| 31.05.19 | 21,26 | 21,26 | 21,14 | 21,22 | 0 |
| 30.05.19 | 21,26 | 21,26 | 21,10 | 21,15 | 0 |
| 29.05.19 | 21,31 | 21,31 | 21,16 | 21,16 | 0 |
| 28.05.19 | 21,33 | 21,33 | 21,11 | 21,11 | 0 |
