2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 118,04 | 118,04 | 118,04 | 118,04 | 0 |
| 17.12.19 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 16.12.19 | 117,41 | 117,41 | 117,41 | 117,41 | 0 |
| 13.12.19 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 12.12.19 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 11.12.19 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 10.12.19 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 09.12.19 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 06.12.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 05.12.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 04.12.19 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 03.12.19 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 02.12.19 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 29.11.19 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 28.11.19 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 27.11.19 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 26.11.19 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 25.11.19 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 22.11.19 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 21.11.19 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 20.11.19 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 19.11.19 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 18.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 15.11.19 | 117,42 | 117,42 | 117,42 | 117,42 | 0 |
| 14.11.19 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
