0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 30.12.19 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.12.19 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 23.12.19 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 20.12.19 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 19.12.19 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 18.12.19 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.12.19 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.12.19 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.12.19 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 12.12.19 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.12.19 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.12.19 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 09.12.19 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 06.12.19 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 05.12.19 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 04.12.19 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 03.12.19 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 02.12.19 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 29.11.19 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.11.19 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 27.11.19 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 26.11.19 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 25.11.19 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.11.19 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
