Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 92,75 | 92,75 | 91,99 | 92,21 | 0 |
| 18.12.19 | 93,56 | 93,56 | 92,54 | 92,54 | 0 |
| 17.12.19 | 93,70 | 93,70 | 93,56 | 93,56 | 0 |
| 16.12.19 | 93,44 | 93,56 | 93,44 | 93,56 | 0 |
| 13.12.19 | 92,15 | 93,35 | 92,15 | 93,35 | 0 |
| 12.12.19 | 93,48 | 93,48 | 92,84 | 92,84 | 0 |
| 11.12.19 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.12.19 | 93,65 | 93,65 | 93,54 | 93,54 | 0 |
| 09.12.19 | 93,48 | 93,67 | 93,48 | 93,67 | 0 |
| 06.12.19 | 93,75 | 93,75 | 93,57 | 93,57 | 0 |
| 05.12.19 | 94,18 | 94,18 | 93,67 | 93,67 | 0 |
| 04.12.19 | 94,98 | 94,98 | 94,39 | 94,39 | 0 |
| 03.12.19 | 93,39 | 94,80 | 93,39 | 94,80 | 0 |
| 02.12.19 | 94,98 | 94,98 | 93,45 | 93,45 | 0 |
| 29.11.19 | 95,26 | 95,34 | 94,98 | 94,98 | 0 |
| 28.11.19 | 94,24 | 95,30 | 94,24 | 95,30 | 0 |
| 27.11.19 | 94,07 | 94,11 | 94,07 | 94,11 | 0 |
| 26.11.19 | 93,67 | 94,05 | 93,67 | 94,05 | 0 |
| 25.11.19 | 93,91 | 93,91 | 93,67 | 93,67 | 0 |
| 22.11.19 | 93,12 | 93,91 | 93,12 | 93,91 | 0 |
| 21.11.19 | 93,67 | 93,67 | 93,08 | 93,08 | 0 |
| 20.11.19 | 93,35 | 93,67 | 93,35 | 93,67 | 0 |
| 19.11.19 | 93,31 | 93,45 | 93,31 | 93,45 | 0 |
| 18.11.19 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 15.11.19 | 93,76 | 93,76 | 93,51 | 93,51 | 0 |
