2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 162,95 | 163,26 | 162,31 | 163,26 | 0 |
| 09.01.20 | 163,56 | 163,60 | 162,83 | 162,83 | 0 |
| 08.01.20 | 165,22 | 165,22 | 164,29 | 164,29 | 0 |
| 07.01.20 | 165,25 | 165,70 | 165,03 | 165,37 | 1135 |
| 06.01.20 | 165,59 | 166,29 | 165,59 | 165,76 | 6200 |
| 03.01.20 | 163,52 | 163,52 | 163,52 | 163,52 | 0 |
| 02.01.20 | 161,93 | 163,74 | 161,51 | 163,74 | 0 |
| 30.12.19 | 164,02 | 164,02 | 162,43 | 162,43 | 0 |
| 27.12.19 | 164,43 | 164,63 | 163,84 | 163,84 | 1000 |
| 23.12.19 | 164,56 | 165,02 | 164,18 | 164,18 | 0 |
| 20.12.19 | 164,10 | 164,68 | 163,70 | 164,68 | 0 |
| 19.12.19 | 164,63 | 164,63 | 163,41 | 163,86 | 0 |
| 18.12.19 | 166,35 | 166,49 | 164,43 | 164,43 | 0 |
| 17.12.19 | 165,45 | 166,31 | 165,45 | 166,15 | 0 |
| 16.12.19 | 166,41 | 166,83 | 166,20 | 166,26 | 0 |
| 13.12.19 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 12.12.19 | 166,73 | 167,11 | 166,73 | 167,11 | 0 |
| 11.12.19 | 165,79 | 166,70 | 165,79 | 166,65 | 0 |
| 10.12.19 | 166,12 | 166,12 | 165,47 | 165,99 | 0 |
| 09.12.19 | 165,62 | 166,61 | 165,62 | 166,13 | 0 |
| 06.12.19 | 166,44 | 166,62 | 166,03 | 166,07 | 0 |
| 05.12.19 | 166,84 | 166,84 | 165,84 | 166,34 | 0 |
| 04.12.19 | 168,28 | 168,62 | 167,35 | 167,35 | 0 |
| 03.12.19 | 165,54 | 168,34 | 165,40 | 168,34 | 0 |
| 02.12.19 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
