3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 09.01.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 08.01.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.01.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 06.01.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 03.01.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 02.01.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 30.12.19 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 27.12.19 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 23.12.19 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 20.12.19 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 19.12.19 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 18.12.19 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 17.12.19 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.12.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 13.12.19 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 12.12.19 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 11.12.19 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 10.12.19 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.12.19 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 06.12.19 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 05.12.19 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 04.12.19 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 03.12.19 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 02.12.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
