3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 186,99 | 188,48 | 186,89 | 187,15 | 0 |
| 10.01.20 | 184,39 | 185,62 | 184,39 | 185,11 | 0 |
| 09.01.20 | 186,14 | 186,53 | 184,26 | 184,26 | 0 |
| 08.01.20 | 188,42 | 188,84 | 187,19 | 187,19 | 0 |
| 07.01.20 | 188,70 | 189,60 | 187,85 | 188,67 | 0 |
| 06.01.20 | 189,84 | 190,38 | 189,31 | 190,38 | 0 |
| 03.01.20 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 02.01.20 | 182,45 | 183,78 | 182,45 | 183,78 | 0 |
| 30.12.19 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 27.12.19 | 186,34 | 187,23 | 186,34 | 186,73 | 0 |
| 23.12.19 | 186,06 | 187,06 | 186,06 | 186,23 | 0 |
| 20.12.19 | 184,86 | 185,89 | 184,39 | 185,89 | 0 |
| 19.12.19 | 186,05 | 186,05 | 184,54 | 185,46 | 0 |
| 18.12.19 | 186,51 | 187,49 | 185,69 | 185,69 | 0 |
| 17.12.19 | 186,70 | 186,70 | 185,02 | 185,73 | 0 |
| 16.12.19 | 186,71 | 187,57 | 186,71 | 187,57 | 0 |
| 13.12.19 | 183,71 | 184,06 | 183,34 | 183,80 | 0 |
| 12.12.19 | 187,06 | 188,23 | 187,06 | 188,23 | 0 |
| 11.12.19 | 186,33 | 187,30 | 186,10 | 186,67 | 0 |
| 10.12.19 | 187,49 | 187,49 | 185,52 | 185,52 | 0 |
| 09.12.19 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 06.12.19 | 185,46 | 187,16 | 185,46 | 187,16 | 0 |
| 05.12.19 | 186,47 | 186,47 | 185,45 | 185,45 | 0 |
| 04.12.19 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 03.12.19 | 187,86 | 187,86 | 187,47 | 187,63 | 0 |
