2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 135,02 | 135,04 | 134,57 | 134,57 | 0 |
| 07.01.20 | 134,62 | 134,86 | 134,58 | 134,86 | 0 |
| 06.01.20 | 134,96 | 134,96 | 134,65 | 134,67 | 0 |
| 03.01.20 | 134,24 | 134,68 | 134,24 | 134,68 | 0 |
| 02.01.20 | 133,04 | 133,04 | 132,81 | 132,81 | 0 |
| 30.12.19 | 133,63 | 133,63 | 133,28 | 133,28 | 0 |
| 27.12.19 | 134,02 | 134,02 | 133,79 | 133,95 | 0 |
| 23.12.19 | 134,42 | 134,55 | 134,00 | 134,00 | 0 |
| 20.12.19 | 134,02 | 134,02 | 133,87 | 133,90 | 0 |
| 19.12.19 | 134,04 | 134,04 | 133,76 | 134,04 | 0 |
| 18.12.19 | 135,06 | 135,06 | 134,92 | 134,92 | 0 |
| 17.12.19 | 135,23 | 135,23 | 134,83 | 135,05 | 0 |
| 16.12.19 | 135,23 | 135,40 | 135,23 | 135,40 | 0 |
| 13.12.19 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 12.12.19 | 135,24 | 135,41 | 134,56 | 134,56 | 0 |
| 11.12.19 | 135,07 | 135,39 | 135,07 | 135,39 | 0 |
| 10.12.19 | 134,90 | 135,03 | 134,90 | 135,03 | 0 |
| 09.12.19 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 06.12.19 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 05.12.19 | 135,34 | 135,34 | 135,01 | 135,01 | 0 |
| 04.12.19 | 135,63 | 135,65 | 135,59 | 135,59 | 0 |
| 03.12.19 | 134,59 | 135,31 | 134,59 | 135,31 | 0 |
| 02.12.19 | 135,44 | 135,44 | 135,14 | 135,28 | 0 |
| 29.11.19 | 136,36 | 136,36 | 135,97 | 135,97 | 0 |
| 28.11.19 | 136,51 | 136,64 | 136,49 | 136,49 | 0 |
