4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 116,71 | 116,90 | 116,71 | 116,90 | 0 |
| 27.11.19 | 116,95 | 116,95 | 116,26 | 116,26 | 0 |
| 26.11.19 | 116,91 | 117,36 | 116,91 | 117,36 | 0 |
| 25.11.19 | 115,02 | 116,69 | 115,02 | 116,69 | 0 |
| 22.11.19 | 115,08 | 115,08 | 115,08 | 115,08 | 0 |
| 21.11.19 | 116,32 | 116,32 | 115,59 | 115,59 | 0 |
| 20.11.19 | 116,74 | 116,74 | 114,77 | 114,77 | 0 |
| 19.11.19 | 116,09 | 116,09 | 116,01 | 116,01 | 0 |
| 18.11.19 | 115,27 | 115,27 | 115,16 | 115,16 | 0 |
| 15.11.19 | 115,56 | 115,90 | 115,43 | 115,90 | 0 |
| 14.11.19 | 114,75 | 115,74 | 114,75 | 115,74 | 0 |
| 13.11.19 | 114,36 | 114,99 | 114,31 | 114,89 | 0 |
| 12.11.19 | 113,64 | 113,68 | 113,49 | 113,49 | 0 |
| 11.11.19 | 113,58 | 113,96 | 113,58 | 113,96 | 0 |
| 08.11.19 | 114,69 | 114,81 | 114,69 | 114,81 | 0 |
| 07.11.19 | 114,98 | 114,98 | 114,77 | 114,82 | 0 |
| 06.11.19 | 114,66 | 115,79 | 114,66 | 115,79 | 0 |
| 05.11.19 | 115,72 | 115,72 | 115,00 | 115,00 | 0 |
| 04.11.19 | 116,87 | 117,02 | 116,62 | 116,62 | 0 |
| 01.11.19 | 117,88 | 118,65 | 117,88 | 118,65 | 0 |
| 31.10.19 | 117,81 | 117,81 | 117,74 | 117,74 | 0 |
| 30.10.19 | 114,96 | 116,01 | 114,96 | 116,01 | 0 |
| 29.10.19 | 115,97 | 116,36 | 115,97 | 116,36 | 0 |
| 28.10.19 | 115,70 | 115,98 | 115,68 | 115,98 | 0 |
| 25.10.19 | 116,67 | 117,26 | 116,67 | 117,26 | 0 |
