4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 13.12.19 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.12.19 | 99,35 | 99,35 | 98,12 | 98,12 | 0 |
| 11.12.19 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.12.19 | 99,26 | 99,26 | 98,91 | 98,91 | 0 |
| 09.12.19 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.12.19 | 99,93 | 99,93 | 99,32 | 99,32 | 0 |
| 03.12.19 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.12.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.11.19 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.11.19 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.11.19 | 99,45 | 99,45 | 99,43 | 99,43 | 0 |
| 26.11.19 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 25.11.19 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 22.11.19 | 98,58 | 98,58 | 98,49 | 98,49 | 0 |
| 21.11.19 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 20.11.19 | 98,79 | 98,79 | 98,70 | 98,70 | 0 |
| 19.11.19 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 18.11.19 | 97,36 | 97,91 | 97,36 | 97,91 | 0 |
| 14.11.19 | 96,91 | 97,29 | 96,91 | 97,29 | 0 |
| 13.11.19 | 95,36 | 95,36 | 95,36 | 95,36 | 0 |
| 12.11.19 | 95,22 | 96,38 | 95,22 | 96,38 | 0 |
| 11.11.19 | 95,32 | 95,32 | 95,32 | 95,32 | 0 |
| 08.11.19 | 95,86 | 95,86 | 95,86 | 95,86 | 0 |
