6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 146,44 | 146,44 | 145,56 | 145,56 | 0 |
| 05.12.19 | 146,71 | 147,30 | 146,71 | 147,30 | 0 |
| 04.12.19 | 146,15 | 146,15 | 145,39 | 145,39 | 0 |
| 03.12.19 | 145,87 | 146,16 | 145,87 | 146,16 | 0 |
| 02.12.19 | 145,18 | 145,69 | 144,95 | 145,29 | 0 |
| 29.11.19 | 147,53 | 147,53 | 146,83 | 146,83 | 0 |
| 28.11.19 | 147,31 | 147,77 | 147,31 | 147,77 | 0 |
| 27.11.19 | 146,87 | 146,87 | 146,81 | 146,81 | 0 |
| 26.11.19 | 146,62 | 146,84 | 146,62 | 146,84 | 0 |
| 25.11.19 | 145,49 | 147,00 | 145,49 | 147,00 | 0 |
| 22.11.19 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 21.11.19 | 145,02 | 145,02 | 144,86 | 144,86 | 0 |
| 20.11.19 | 146,11 | 146,11 | 145,37 | 145,37 | 0 |
| 19.11.19 | 144,52 | 144,52 | 144,49 | 144,49 | 0 |
| 18.11.19 | 144,72 | 145,82 | 144,72 | 145,82 | 0 |
| 15.11.19 | 144,41 | 144,67 | 144,21 | 144,21 | 0 |
| 14.11.19 | 143,50 | 144,38 | 143,24 | 144,38 | 0 |
| 13.11.19 | 143,87 | 143,87 | 143,29 | 143,29 | 0 |
| 12.11.19 | 142,43 | 143,15 | 142,43 | 143,15 | 0 |
| 11.11.19 | 142,81 | 142,81 | 142,65 | 142,65 | 0 |
| 08.11.19 | 144,75 | 144,75 | 144,14 | 144,14 | 0 |
| 07.11.19 | 143,76 | 143,76 | 143,11 | 143,11 | 0 |
| 06.11.19 | 144,92 | 144,92 | 144,36 | 144,36 | 0 |
| 05.11.19 | 143,75 | 143,79 | 143,53 | 143,53 | 0 |
| 04.11.19 | 145,79 | 145,85 | 144,58 | 144,58 | 0 |
