6,625% Indonesien, Republik 07/37 auf Festzins
WKN: A0LM2K / ISIN: USY20721AJ83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 16.12.19 | 135,64 | 135,64 | 135,62 | 135,62 | 0 |
| 13.12.19 | 135,22 | 135,45 | 135,22 | 135,45 | 0 |
| 12.12.19 | 135,75 | 135,75 | 135,67 | 135,67 | 0 |
| 11.12.19 | 135,38 | 135,45 | 135,38 | 135,45 | 0 |
| 10.12.19 | 134,75 | 134,97 | 134,75 | 134,97 | 0 |
| 09.12.19 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 06.12.19 | 134,41 | 134,41 | 134,40 | 134,40 | 0 |
| 05.12.19 | 134,33 | 134,36 | 134,33 | 134,36 | 0 |
| 04.12.19 | 134,51 | 134,51 | 134,39 | 134,39 | 0 |
| 03.12.19 | 133,99 | 134,00 | 133,99 | 134,00 | 0 |
| 02.12.19 | 134,22 | 134,22 | 134,03 | 134,03 | 0 |
| 29.11.19 | 134,57 | 134,57 | 134,51 | 134,51 | 0 |
| 28.11.19 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 27.11.19 | 134,62 | 134,62 | 134,61 | 134,61 | 0 |
| 26.11.19 | 134,54 | 134,60 | 134,54 | 134,59 | 0 |
| 25.11.19 | 134,27 | 134,27 | 134,25 | 134,25 | 0 |
| 22.11.19 | 134,27 | 134,27 | 134,22 | 134,22 | 0 |
| 21.11.19 | 134,62 | 134,62 | 134,51 | 134,51 | 0 |
| 20.11.19 | 134,44 | 134,44 | 134,42 | 134,42 | 0 |
| 19.11.19 | 133,98 | 133,98 | 133,88 | 133,88 | 0 |
| 18.11.19 | 133,93 | 133,97 | 133,93 | 133,97 | 0 |
| 15.11.19 | 133,77 | 133,79 | 133,77 | 133,79 | 0 |
| 14.11.19 | 133,70 | 133,76 | 133,70 | 133,76 | 0 |
| 13.11.19 | 133,58 | 133,63 | 133,58 | 133,61 | 0 |
