3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 163,51 | 163,51 | 163,25 | 163,25 | 0 |
| 03.01.20 | 162,56 | 163,66 | 162,56 | 163,23 | 0 |
| 02.01.20 | 159,29 | 161,46 | 159,29 | 161,46 | 0 |
| 30.12.19 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 27.12.19 | 161,85 | 161,88 | 161,71 | 161,71 | 0 |
| 23.12.19 | 162,64 | 162,64 | 161,55 | 161,55 | 0 |
| 20.12.19 | 161,22 | 162,15 | 161,22 | 162,15 | 0 |
| 19.12.19 | 161,45 | 161,45 | 161,15 | 161,18 | 0 |
| 18.12.19 | 163,73 | 163,73 | 162,14 | 162,14 | 0 |
| 17.12.19 | 163,70 | 163,70 | 163,64 | 163,64 | 0 |
| 16.12.19 | 163,45 | 163,88 | 163,45 | 163,58 | 0 |
| 13.12.19 | 159,15 | 163,36 | 159,15 | 163,36 | 0 |
| 12.12.19 | 164,18 | 164,43 | 162,44 | 162,44 | 0 |
| 11.12.19 | 163,70 | 164,18 | 163,70 | 164,18 | 0 |
| 10.12.19 | 163,71 | 163,71 | 163,42 | 163,42 | 0 |
| 09.12.19 | 163,70 | 163,83 | 163,70 | 163,79 | 0 |
| 06.12.19 | 163,70 | 163,99 | 163,47 | 163,47 | 0 |
| 05.12.19 | 164,12 | 164,12 | 163,81 | 163,81 | 0 |
| 04.12.19 | 165,85 | 165,85 | 164,51 | 164,51 | 0 |
| 03.12.19 | 162,70 | 165,32 | 162,70 | 165,32 | 0 |
| 02.12.19 | 163,67 | 163,86 | 162,98 | 162,98 | 0 |
| 29.11.19 | 165,34 | 165,81 | 165,18 | 165,18 | 0 |
| 28.11.19 | 166,10 | 166,10 | 165,47 | 165,47 | 0 |
| 27.11.19 | 165,90 | 165,90 | 165,53 | 165,60 | 0 |
| 26.11.19 | 164,60 | 165,54 | 164,60 | 165,54 | 0 |
