4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 134,06 | 135,12 | 134,06 | 135,12 | 0 |
| 09.01.20 | 134,63 | 134,82 | 133,94 | 133,94 | 0 |
| 08.01.20 | 134,90 | 135,29 | 134,80 | 134,87 | 0 |
| 07.01.20 | 134,91 | 135,47 | 134,69 | 135,18 | 0 |
| 06.01.20 | 135,45 | 135,68 | 135,26 | 135,26 | 0 |
| 03.01.20 | 134,17 | 135,86 | 134,17 | 135,45 | 0 |
| 02.01.20 | 132,70 | 134,19 | 132,09 | 134,19 | 0 |
| 30.12.19 | 134,00 | 134,00 | 133,15 | 133,15 | 0 |
| 27.12.19 | 133,90 | 134,00 | 133,90 | 134,00 | 0 |
| 23.12.19 | 133,48 | 134,41 | 133,48 | 133,85 | 0 |
| 20.12.19 | 133,21 | 133,58 | 132,86 | 133,58 | 0 |
| 19.12.19 | 133,60 | 133,60 | 132,92 | 132,92 | 0 |
| 18.12.19 | 133,23 | 134,00 | 133,23 | 133,34 | 0 |
| 17.12.19 | 132,57 | 133,37 | 132,57 | 133,10 | 0 |
| 16.12.19 | 132,53 | 133,96 | 132,53 | 133,14 | 0 |
| 13.12.19 | 130,94 | 132,68 | 130,94 | 132,68 | 0 |
| 12.12.19 | 132,43 | 132,72 | 131,09 | 131,09 | 0 |
| 11.12.19 | 132,16 | 132,50 | 132,16 | 132,31 | 0 |
| 10.12.19 | 132,26 | 132,26 | 131,70 | 132,02 | 0 |
| 09.12.19 | 131,86 | 132,69 | 131,86 | 132,33 | 0 |
| 06.12.19 | 131,26 | 132,12 | 131,26 | 132,12 | 0 |
| 05.12.19 | 131,64 | 131,64 | 131,00 | 131,26 | 0 |
| 04.12.19 | 133,16 | 133,17 | 131,98 | 132,00 | 0 |
| 03.12.19 | 132,17 | 132,91 | 131,58 | 132,91 | 0 |
| 02.12.19 | 132,87 | 132,87 | 131,63 | 131,80 | 0 |
