3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 145,55 | 145,55 | 144,74 | 144,74 | 0 |
| 17.12.19 | 145,67 | 145,67 | 145,54 | 145,54 | 0 |
| 16.12.19 | 145,70 | 145,70 | 145,68 | 145,68 | 0 |
| 13.12.19 | 144,91 | 145,54 | 144,91 | 145,54 | 0 |
| 12.12.19 | 145,90 | 145,90 | 145,32 | 145,32 | 0 |
| 11.12.19 | 145,71 | 145,93 | 145,71 | 145,93 | 0 |
| 10.12.19 | 145,71 | 145,71 | 145,62 | 145,62 | 0 |
| 09.12.19 | 145,72 | 145,72 | 145,71 | 145,71 | 0 |
| 06.12.19 | 145,55 | 145,59 | 145,55 | 145,59 | 0 |
| 05.12.19 | 145,86 | 145,86 | 145,54 | 145,54 | 0 |
| 04.12.19 | 146,68 | 146,68 | 146,06 | 146,06 | 0 |
| 03.12.19 | 145,45 | 146,47 | 145,45 | 146,47 | 0 |
| 02.12.19 | 145,93 | 145,93 | 145,47 | 145,47 | 0 |
| 29.11.19 | 146,70 | 146,73 | 146,44 | 146,44 | 0 |
| 28.11.19 | 147,02 | 147,02 | 146,66 | 146,66 | 0 |
| 27.11.19 | 146,81 | 146,82 | 146,81 | 146,82 | 0 |
| 26.11.19 | 146,39 | 146,68 | 146,39 | 146,68 | 0 |
| 25.11.19 | 146,53 | 146,53 | 146,46 | 146,46 | 0 |
| 22.11.19 | 146,20 | 146,61 | 146,20 | 146,61 | 0 |
| 21.11.19 | 146,65 | 146,65 | 146,16 | 146,16 | 0 |
| 20.11.19 | 147,03 | 147,03 | 146,70 | 146,70 | 0 |
| 19.11.19 | 146,35 | 146,50 | 146,35 | 146,50 | 0 |
| 18.11.19 | 146,45 | 146,51 | 146,45 | 146,51 | 0 |
| 15.11.19 | 146,47 | 146,58 | 146,47 | 146,58 | 0 |
| 14.11.19 | 146,23 | 146,75 | 146,23 | 146,75 | 0 |
