3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 165,12 | 165,12 | 164,89 | 164,89 | 0 |
| 23.12.19 | 166,18 | 166,18 | 165,15 | 165,15 | 0 |
| 20.12.19 | 165,10 | 165,25 | 165,08 | 165,08 | 0 |
| 19.12.19 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 18.12.19 | 167,12 | 167,12 | 166,79 | 166,79 | 0 |
| 17.12.19 | 167,10 | 167,10 | 167,08 | 167,08 | 0 |
| 16.12.19 | 167,12 | 167,45 | 167,12 | 167,45 | 0 |
| 13.12.19 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 12.12.19 | 167,52 | 167,52 | 166,10 | 166,10 | 0 |
| 11.12.19 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 10.12.19 | 167,11 | 167,11 | 166,87 | 167,05 | 10000 |
| 09.12.19 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 06.12.19 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 04.12.19 | 169,01 | 169,01 | 167,84 | 167,84 | 0 |
| 03.12.19 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 02.12.19 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 29.11.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.11.19 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 27.11.19 | 169,04 | 169,04 | 168,91 | 168,91 | 0 |
| 26.11.19 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 25.11.19 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 22.11.19 | 168,97 | 168,97 | 168,80 | 168,80 | 0 |
| 21.11.19 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 20.11.19 | 169,63 | 169,63 | 169,47 | 169,47 | 0 |
| 19.11.19 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
