3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 137,54 | 137,87 | 137,13 | 137,13 | 0 |
| 08.01.20 | 138,22 | 138,34 | 137,93 | 137,96 | 0 |
| 07.01.20 | 138,18 | 138,53 | 137,84 | 138,27 | 0 |
| 06.01.20 | 138,85 | 138,85 | 138,41 | 138,41 | 0 |
| 03.01.20 | 137,42 | 138,98 | 137,42 | 138,63 | 0 |
| 02.01.20 | 136,94 | 137,73 | 136,15 | 137,73 | 0 |
| 30.12.19 | 138,26 | 138,26 | 136,91 | 136,91 | 0 |
| 27.12.19 | 137,97 | 138,19 | 137,88 | 137,88 | 0 |
| 23.12.19 | 137,93 | 138,30 | 137,77 | 137,77 | 0 |
| 20.12.19 | 137,70 | 137,70 | 137,04 | 137,64 | 0 |
| 19.12.19 | 137,91 | 137,91 | 137,12 | 137,13 | 0 |
| 18.12.19 | 137,80 | 138,21 | 137,64 | 137,64 | 0 |
| 17.12.19 | 137,10 | 137,82 | 137,10 | 137,69 | 0 |
| 16.12.19 | 137,88 | 138,24 | 137,62 | 137,62 | 0 |
| 13.12.19 | 136,77 | 137,60 | 136,55 | 137,60 | 0 |
| 12.12.19 | 137,90 | 138,38 | 137,00 | 137,00 | 0 |
| 11.12.19 | 137,52 | 138,02 | 137,52 | 137,85 | 0 |
| 10.12.19 | 138,13 | 138,13 | 137,45 | 137,65 | 0 |
| 09.12.19 | 137,91 | 138,49 | 137,91 | 138,10 | 0 |
| 06.12.19 | 137,69 | 138,26 | 137,69 | 138,25 | 0 |
| 05.12.19 | 138,30 | 138,30 | 137,53 | 137,71 | 0 |
| 04.12.19 | 139,72 | 139,72 | 138,62 | 138,63 | 0 |
| 03.12.19 | 138,78 | 139,50 | 138,26 | 139,50 | 0 |
| 02.12.19 | 139,47 | 139,47 | 138,38 | 138,52 | 0 |
| 29.11.19 | 139,52 | 139,92 | 139,52 | 139,56 | 0 |
