BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 07.01.20 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 06.01.20 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 03.01.20 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 02.01.20 | 99,29 | 99,43 | 99,29 | 99,43 | 0 |
| 30.12.19 | 99,28 | 99,31 | 99,28 | 99,31 | 0 |
| 27.12.19 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 23.12.19 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.12.19 | 99,04 | 99,04 | 98,92 | 98,92 | 0 |
| 19.12.19 | 99,81 | 99,81 | 99,70 | 99,70 | 0 |
| 18.12.19 | 99,86 | 99,90 | 99,86 | 99,90 | 0 |
| 17.12.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 16.12.19 | 99,79 | 99,91 | 99,79 | 99,91 | 0 |
| 13.12.19 | 99,55 | 99,73 | 99,55 | 99,73 | 0 |
| 12.12.19 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 11.12.19 | 99,38 | 99,38 | 99,36 | 99,36 | 0 |
| 10.12.19 | 99,35 | 99,54 | 99,35 | 99,54 | 0 |
| 09.12.19 | 98,79 | 98,99 | 98,79 | 98,99 | 0 |
| 06.12.19 | 98,53 | 98,68 | 98,53 | 98,68 | 0 |
| 05.12.19 | 98,34 | 98,39 | 98,34 | 98,39 | 0 |
| 04.12.19 | 97,92 | 98,23 | 97,92 | 98,23 | 0 |
| 03.12.19 | 97,71 | 97,85 | 97,71 | 97,85 | 0 |
| 02.12.19 | 97,81 | 97,81 | 97,67 | 97,67 | 0 |
| 29.11.19 | 97,66 | 97,86 | 97,66 | 97,86 | 0 |
| 28.11.19 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
