3,75% Großbritannien, Königreich 11/52 auf Festzins
WKN: A1GV0K / ISIN: GB00B6RNH572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 167,64 | 168,22 | 167,53 | 168,22 | 0 |
| 17.12.19 | 166,30 | 167,86 | 166,30 | 167,48 | 0 |
| 16.12.19 | 168,02 | 168,92 | 166,28 | 166,28 | 0 |
| 12.12.19 | 167,86 | 168,51 | 167,86 | 168,51 | 0 |
| 11.12.19 | 167,70 | 167,70 | 167,47 | 167,49 | 0 |
| 10.12.19 | 167,47 | 167,47 | 167,07 | 167,07 | 0 |
| 09.12.19 | 168,52 | 168,69 | 168,52 | 168,69 | 0 |
| 06.12.19 | 167,08 | 167,40 | 167,08 | 167,40 | 0 |
| 05.12.19 | 167,79 | 167,79 | 167,14 | 167,14 | 0 |
| 04.12.19 | 170,69 | 170,69 | 168,87 | 168,87 | 0 |
| 03.12.19 | 168,14 | 168,56 | 168,14 | 168,56 | 0 |
| 02.12.19 | 170,05 | 170,05 | 168,25 | 168,64 | 0 |
| 29.11.19 | 170,07 | 170,07 | 169,97 | 169,97 | 0 |
| 28.11.19 | 169,32 | 169,51 | 169,32 | 169,51 | 0 |
| 27.11.19 | 170,15 | 170,15 | 169,82 | 169,82 | 0 |
| 26.11.19 | 168,91 | 170,21 | 168,91 | 170,21 | 0 |
| 25.11.19 | 167,05 | 167,96 | 167,05 | 167,96 | 0 |
| 22.11.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 21.11.19 | 167,22 | 167,22 | 166,33 | 166,33 | 0 |
| 20.11.19 | 169,17 | 169,17 | 168,15 | 168,15 | 0 |
| 19.11.19 | 167,34 | 167,34 | 167,21 | 167,21 | 0 |
| 18.11.19 | 166,91 | 167,72 | 166,91 | 167,72 | 0 |
| 15.11.19 | 168,65 | 168,65 | 168,26 | 168,26 | 0 |
| 14.11.19 | 167,14 | 168,25 | 167,14 | 168,25 | 0 |
| 13.11.19 | 166,02 | 168,54 | 166,02 | 168,14 | 0 |
