7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 64,07 | 64,07 | 63,16 | 63,16 | 0 |
| 18.11.19 | 66,52 | 66,52 | 65,38 | 65,38 | 0 |
| 15.11.19 | 65,97 | 68,54 | 65,97 | 68,54 | 0 |
| 14.11.19 | 67,02 | 67,34 | 66,42 | 67,34 | 0 |
| 13.11.19 | 66,20 | 68,00 | 66,20 | 68,00 | 0 |
| 12.11.19 | 66,10 | 68,00 | 66,10 | 68,00 | 0 |
| 11.11.19 | 66,23 | 67,00 | 66,23 | 67,00 | 0 |
| 08.11.19 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 07.11.19 | 64,76 | 66,00 | 64,76 | 66,00 | 0 |
| 06.11.19 | 65,34 | 67,50 | 65,34 | 67,50 | 0 |
| 05.11.19 | 64,47 | 65,96 | 64,47 | 65,96 | 0 |
| 04.11.19 | 63,57 | 66,00 | 63,57 | 66,00 | 0 |
| 01.11.19 | 63,54 | 65,00 | 63,54 | 65,00 | 0 |
| 31.10.19 | 64,21 | 64,59 | 64,21 | 64,59 | 0 |
| 30.10.19 | 63,50 | 64,69 | 63,50 | 64,69 | 0 |
| 29.10.19 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 25.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 24.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 23.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 22.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 21.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 18.10.19 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.10.19 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 10.10.19 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
