2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 133,59 | 133,59 | 133,20 | 133,20 | 0 |
| 17.12.19 | 133,66 | 133,66 | 133,20 | 133,20 | 0 |
| 16.12.19 | 133,50 | 133,63 | 133,50 | 133,63 | 0 |
| 13.12.19 | 132,62 | 134,12 | 132,62 | 134,12 | 0 |
| 12.12.19 | 134,06 | 134,06 | 132,77 | 132,77 | 0 |
| 11.12.19 | 134,02 | 134,44 | 134,02 | 134,44 | 0 |
| 10.12.19 | 133,98 | 133,98 | 133,66 | 133,66 | 0 |
| 09.12.19 | 134,04 | 134,31 | 134,04 | 134,31 | 0 |
| 06.12.19 | 133,73 | 133,73 | 133,52 | 133,52 | 0 |
| 05.12.19 | 134,42 | 134,42 | 133,95 | 133,95 | 0 |
| 04.12.19 | 135,28 | 135,28 | 134,91 | 134,91 | 0 |
| 03.12.19 | 132,86 | 134,97 | 132,86 | 134,97 | 0 |
| 02.12.19 | 131,97 | 132,70 | 131,97 | 132,70 | 0 |
| 29.11.19 | 134,61 | 134,70 | 133,86 | 133,86 | 0 |
| 28.11.19 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.11.19 | 135,14 | 135,14 | 134,86 | 134,86 | 0 |
| 26.11.19 | 134,73 | 135,27 | 134,73 | 135,27 | 0 |
| 25.11.19 | 133,87 | 134,67 | 133,87 | 134,67 | 0 |
| 22.11.19 | 133,88 | 134,35 | 133,88 | 134,35 | 0 |
| 21.11.19 | 134,13 | 134,13 | 134,05 | 134,05 | 0 |
| 20.11.19 | 134,57 | 134,57 | 134,25 | 134,25 | 0 |
| 19.11.19 | 132,33 | 133,16 | 132,33 | 133,16 | 0 |
| 18.11.19 | 131,72 | 132,63 | 131,72 | 132,63 | 0 |
| 15.11.19 | 131,75 | 132,20 | 131,75 | 132,20 | 0 |
| 14.11.19 | 131,78 | 132,54 | 131,78 | 132,54 | 0 |
