4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 134,68 | 134,68 | 134,32 | 134,32 | 0 |
| 19.12.19 | 134,69 | 134,69 | 134,21 | 134,57 | 0 |
| 18.12.19 | 135,92 | 135,92 | 135,75 | 135,86 | 0 |
| 17.12.19 | 136,26 | 136,37 | 136,21 | 136,30 | 0 |
| 16.12.19 | 136,60 | 136,78 | 135,71 | 135,71 | 0 |
| 13.12.19 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 12.12.19 | 137,09 | 137,31 | 137,09 | 137,31 | 0 |
| 11.12.19 | 137,16 | 137,16 | 136,96 | 137,04 | 0 |
| 10.12.19 | 136,88 | 136,88 | 136,76 | 136,76 | 0 |
| 09.12.19 | 136,80 | 137,11 | 136,80 | 137,11 | 0 |
| 06.12.19 | 136,87 | 136,87 | 136,14 | 136,14 | 0 |
| 05.12.19 | 137,39 | 137,39 | 136,84 | 136,84 | 0 |
| 04.12.19 | 138,60 | 138,60 | 138,10 | 138,10 | 0 |
| 03.12.19 | 136,17 | 136,85 | 136,17 | 136,85 | 0 |
| 02.12.19 | 136,33 | 136,44 | 136,03 | 136,36 | 0 |
| 29.11.19 | 137,90 | 137,90 | 137,30 | 137,30 | 0 |
| 28.11.19 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 27.11.19 | 138,31 | 138,31 | 138,22 | 138,22 | 0 |
| 26.11.19 | 138,28 | 138,42 | 138,28 | 138,42 | 0 |
| 25.11.19 | 137,18 | 137,88 | 137,18 | 137,88 | 0 |
| 22.11.19 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 21.11.19 | 137,99 | 137,99 | 137,59 | 137,59 | 0 |
| 20.11.19 | 138,06 | 138,06 | 137,62 | 137,62 | 0 |
| 19.11.19 | 136,18 | 136,18 | 136,10 | 136,10 | 0 |
| 18.11.19 | 135,49 | 136,48 | 135,49 | 136,48 | 0 |
