7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 18.12.19 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 17.12.19 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 16.12.19 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 13.12.19 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.12.19 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 11.12.19 | 163,90 | 164,15 | 163,90 | 164,15 | 0 |
| 10.12.19 | 163,65 | 163,90 | 163,65 | 163,90 | 0 |
| 09.12.19 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 06.12.19 | 163,53 | 163,53 | 163,40 | 163,40 | 0 |
| 05.12.19 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 04.12.19 | 162,10 | 163,53 | 162,10 | 163,53 | 0 |
| 03.12.19 | 162,40 | 162,53 | 162,40 | 162,53 | 0 |
| 02.12.19 | 163,15 | 163,15 | 162,40 | 162,40 | 4000 |
| 29.11.19 | 162,90 | 163,03 | 162,90 | 163,03 | 0 |
| 28.11.19 | 162,90 | 162,90 | 162,60 | 162,60 | 0 |
| 27.11.19 | 162,85 | 162,90 | 162,85 | 162,90 | 0 |
| 26.11.19 | 162,58 | 162,58 | 162,58 | 162,58 | 0 |
| 25.11.19 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 22.11.19 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 21.11.19 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 20.11.19 | 161,15 | 161,15 | 161,15 | 161,15 | 4000 |
| 19.11.19 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 18.11.19 | 161,15 | 161,40 | 161,15 | 161,40 | 0 |
| 15.11.19 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
