4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 133,03 | 133,03 | 132,90 | 132,98 | 0 |
| 17.12.19 | 133,39 | 133,48 | 133,32 | 133,41 | 0 |
| 16.12.19 | 133,69 | 133,87 | 132,86 | 132,86 | 0 |
| 13.12.19 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 12.12.19 | 134,18 | 134,38 | 134,18 | 134,38 | 0 |
| 11.12.19 | 134,18 | 134,18 | 134,01 | 134,07 | 0 |
| 10.12.19 | 133,92 | 133,92 | 133,82 | 133,82 | 0 |
| 09.12.19 | 133,87 | 134,18 | 133,87 | 134,18 | 0 |
| 06.12.19 | 133,97 | 133,97 | 133,28 | 133,28 | 0 |
| 05.12.19 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 04.12.19 | 135,68 | 135,68 | 135,21 | 135,21 | 0 |
| 03.12.19 | 133,32 | 133,97 | 133,32 | 133,97 | 0 |
| 02.12.19 | 133,52 | 133,53 | 133,20 | 133,53 | 0 |
| 29.11.19 | 135,00 | 135,00 | 134,41 | 134,41 | 0 |
| 28.11.19 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 27.11.19 | 135,35 | 135,35 | 135,27 | 135,27 | 0 |
| 26.11.19 | 135,33 | 135,48 | 135,33 | 135,48 | 0 |
| 25.11.19 | 134,34 | 134,98 | 134,34 | 134,98 | 0 |
| 22.11.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 21.11.19 | 135,17 | 135,17 | 134,80 | 134,80 | 0 |
| 20.11.19 | 135,24 | 135,24 | 134,81 | 134,81 | 0 |
| 19.11.19 | 133,46 | 133,46 | 133,38 | 133,38 | 0 |
| 18.11.19 | 132,79 | 133,75 | 132,79 | 133,75 | 0 |
| 15.11.19 | 132,91 | 133,33 | 132,91 | 133,33 | 0 |
| 14.11.19 | 132,44 | 133,30 | 132,44 | 133,30 | 0 |
