5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 144,29 | 144,29 | 142,72 | 142,72 | 0 |
| 11.12.19 | 143,97 | 144,33 | 143,97 | 144,33 | 0 |
| 10.12.19 | 144,00 | 144,00 | 143,75 | 143,75 | 0 |
| 09.12.19 | 143,80 | 144,00 | 143,80 | 144,00 | 0 |
| 06.12.19 | 144,00 | 144,00 | 143,61 | 143,61 | 0 |
| 05.12.19 | 144,55 | 144,55 | 143,91 | 143,91 | 0 |
| 04.12.19 | 145,90 | 145,90 | 144,69 | 144,69 | 0 |
| 03.12.19 | 143,40 | 145,69 | 143,40 | 145,69 | 500 |
| 02.12.19 | 143,44 | 143,44 | 143,44 | 143,44 | 0 |
| 29.11.19 | 145,05 | 145,13 | 144,44 | 144,44 | 0 |
| 28.11.19 | 145,10 | 145,10 | 145,10 | 145,10 | 0 |
| 27.11.19 | 145,55 | 145,55 | 145,08 | 145,08 | 0 |
| 26.11.19 | 145,22 | 145,69 | 145,22 | 145,69 | 0 |
| 25.11.19 | 144,72 | 145,11 | 144,67 | 145,11 | 3700 |
| 22.11.19 | 144,80 | 144,94 | 144,80 | 144,94 | 0 |
| 21.11.19 | 145,27 | 145,27 | 144,83 | 144,83 | 0 |
| 20.11.19 | 145,41 | 145,41 | 145,22 | 145,22 | 0 |
| 19.11.19 | 143,72 | 144,38 | 143,72 | 144,38 | 0 |
| 18.11.19 | 143,35 | 144,05 | 143,35 | 144,05 | 0 |
| 15.11.19 | 143,30 | 143,61 | 143,30 | 143,61 | 0 |
| 14.11.19 | 142,77 | 143,83 | 142,77 | 143,83 | 0 |
| 13.11.19 | 142,07 | 142,82 | 142,07 | 142,82 | 0 |
| 12.11.19 | 141,58 | 141,58 | 141,58 | 141,58 | 0 |
| 11.11.19 | 141,47 | 141,47 | 141,47 | 141,47 | 0 |
| 08.11.19 | 142,40 | 142,40 | 142,16 | 142,16 | 0 |
