4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 02.01.20 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
| 30.12.19 | 132,31 | 132,31 | 132,23 | 132,23 | 0 |
| 27.12.19 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 23.12.19 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 20.12.19 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 19.12.19 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 18.12.19 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 17.12.19 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 16.12.19 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 13.12.19 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 12.12.19 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 11.12.19 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 10.12.19 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 09.12.19 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 06.12.19 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 05.12.19 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 04.12.19 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 03.12.19 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 02.12.19 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 29.11.19 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 28.11.19 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 27.11.19 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 26.11.19 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 25.11.19 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
