4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 30.12.19 | 133,35 | 133,35 | 133,09 | 133,09 | 0 |
| 27.12.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 23.12.19 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.12.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 19.12.19 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 18.12.19 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 17.12.19 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 16.12.19 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 13.12.19 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 12.12.19 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 11.12.19 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 10.12.19 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 09.12.19 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 06.12.19 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 05.12.19 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 04.12.19 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 03.12.19 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 02.12.19 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 29.11.19 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 28.11.19 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 27.11.19 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 26.11.19 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 25.11.19 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 22.11.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
