6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 145,26 | 145,26 | 144,46 | 144,67 | 0 |
| 18.12.19 | 145,99 | 145,99 | 144,95 | 144,95 | 0 |
| 17.12.19 | 146,39 | 146,39 | 145,66 | 145,66 | 0 |
| 16.12.19 | 146,20 | 146,20 | 145,57 | 145,57 | 0 |
| 13.12.19 | 144,82 | 146,23 | 144,82 | 146,23 | 0 |
| 12.12.19 | 146,33 | 146,33 | 144,88 | 144,88 | 0 |
| 11.12.19 | 145,97 | 146,45 | 145,97 | 146,45 | 0 |
| 10.12.19 | 146,17 | 146,17 | 146,02 | 146,02 | 0 |
| 09.12.19 | 146,46 | 146,46 | 146,41 | 146,41 | 0 |
| 06.12.19 | 146,22 | 146,22 | 146,05 | 146,05 | 0 |
| 05.12.19 | 146,28 | 146,28 | 146,07 | 146,07 | 0 |
| 04.12.19 | 147,32 | 147,32 | 146,49 | 146,49 | 0 |
| 03.12.19 | 145,23 | 147,09 | 145,23 | 147,09 | 0 |
| 02.12.19 | 145,20 | 145,40 | 145,20 | 145,40 | 0 |
| 29.11.19 | 146,55 | 146,82 | 146,37 | 146,37 | 0 |
| 28.11.19 | 146,70 | 146,70 | 146,69 | 146,69 | 0 |
| 27.11.19 | 146,98 | 146,98 | 146,77 | 146,77 | 0 |
| 26.11.19 | 146,67 | 147,32 | 146,67 | 147,32 | 0 |
| 25.11.19 | 145,70 | 146,40 | 145,70 | 146,40 | 0 |
| 22.11.19 | 145,66 | 146,24 | 145,66 | 146,24 | 0 |
| 21.11.19 | 146,28 | 146,28 | 146,17 | 146,17 | 0 |
| 20.11.19 | 146,44 | 146,44 | 146,41 | 146,41 | 0 |
| 19.11.19 | 144,68 | 145,67 | 144,68 | 145,67 | 0 |
| 18.11.19 | 144,33 | 145,31 | 144,33 | 145,31 | 0 |
| 15.11.19 | 144,25 | 144,88 | 144,25 | 144,88 | 0 |
