6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 62,51 | 62,97 | 62,51 | 62,97 | 0 |
| 11.12.19 | 62,01 | 62,47 | 62,01 | 62,47 | 0 |
| 10.12.19 | 62,01 | 62,01 | 61,97 | 61,97 | 0 |
| 09.12.19 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 06.12.19 | 59,22 | 60,07 | 59,22 | 60,07 | 0 |
| 05.12.19 | 59,51 | 59,71 | 59,51 | 59,71 | 0 |
| 04.12.19 | 59,51 | 59,51 | 59,47 | 59,47 | 0 |
| 03.12.19 | 59,51 | 59,51 | 58,85 | 58,85 | 0 |
| 02.12.19 | 58,51 | 58,72 | 58,51 | 58,72 | 0 |
| 29.11.19 | 59,51 | 59,51 | 58,22 | 58,22 | 0 |
| 28.11.19 | 58,06 | 59,50 | 58,06 | 59,50 | 0 |
| 27.11.19 | 58,06 | 58,37 | 58,06 | 58,37 | 0 |
| 26.11.19 | 56,96 | 58,00 | 56,96 | 58,00 | 0 |
| 25.11.19 | 57,98 | 57,98 | 57,27 | 57,27 | 0 |
| 22.11.19 | 57,98 | 57,98 | 57,46 | 57,46 | 0 |
| 21.11.19 | 57,98 | 58,52 | 57,98 | 58,52 | 0 |
| 20.11.19 | 59,16 | 59,16 | 57,70 | 57,70 | 0 |
| 19.11.19 | 60,53 | 60,53 | 59,73 | 59,73 | 0 |
| 18.11.19 | 60,52 | 61,39 | 60,52 | 61,39 | 0 |
| 15.11.19 | 60,52 | 61,37 | 60,52 | 61,37 | 0 |
| 14.11.19 | 60,52 | 61,50 | 60,52 | 61,50 | 0 |
| 13.11.19 | 60,52 | 61,58 | 60,52 | 61,58 | 0 |
| 12.11.19 | 60,51 | 61,50 | 60,51 | 61,50 | 0 |
| 11.11.19 | 60,51 | 61,36 | 60,51 | 61,36 | 0 |
| 08.11.19 | 60,51 | 60,72 | 60,51 | 60,72 | 0 |
