4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 134,29 | 134,38 | 134,28 | 134,38 | 0 |
| 09.01.20 | 134,34 | 134,37 | 134,25 | 134,25 | 0 |
| 08.01.20 | 134,89 | 134,89 | 134,67 | 134,67 | 0 |
| 07.01.20 | 134,84 | 134,94 | 134,84 | 134,90 | 0 |
| 06.01.20 | 135,03 | 135,03 | 134,96 | 134,96 | 0 |
| 03.01.20 | 134,79 | 135,12 | 134,79 | 134,95 | 0 |
| 02.01.20 | 133,71 | 134,57 | 133,71 | 134,57 | 0 |
| 30.12.19 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 27.12.19 | 134,55 | 134,55 | 134,47 | 134,47 | 0 |
| 23.12.19 | 134,69 | 134,69 | 134,43 | 134,43 | 0 |
| 20.12.19 | 134,45 | 134,77 | 134,45 | 134,66 | 0 |
| 19.12.19 | 134,52 | 134,52 | 134,41 | 134,48 | 0 |
| 18.12.19 | 134,95 | 135,04 | 134,71 | 134,71 | 0 |
| 17.12.19 | 134,98 | 134,98 | 134,94 | 134,95 | 0 |
| 16.12.19 | 134,77 | 135,00 | 134,77 | 135,00 | 0 |
| 13.12.19 | 134,34 | 134,91 | 134,34 | 134,91 | 0 |
| 12.12.19 | 135,09 | 135,14 | 134,63 | 134,63 | 0 |
| 11.12.19 | 134,94 | 135,10 | 134,94 | 135,10 | 0 |
| 10.12.19 | 134,85 | 134,85 | 134,73 | 134,83 | 0 |
| 09.12.19 | 134,72 | 134,82 | 134,72 | 134,81 | 0 |
| 06.12.19 | 134,54 | 134,82 | 134,54 | 134,65 | 0 |
| 05.12.19 | 134,69 | 134,69 | 134,49 | 134,49 | 0 |
| 04.12.19 | 135,16 | 135,16 | 134,90 | 134,90 | 0 |
| 03.12.19 | 134,24 | 135,01 | 134,24 | 135,01 | 0 |
| 02.12.19 | 134,50 | 134,69 | 134,33 | 134,33 | 0 |
