BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 133,77 | 133,91 | 133,77 | 133,91 | 0 |
| 02.01.20 | 133,29 | 133,29 | 133,16 | 133,16 | 0 |
| 30.12.19 | 133,55 | 133,55 | 133,40 | 133,40 | 0 |
| 27.12.19 | 133,72 | 133,75 | 133,63 | 133,71 | 0 |
| 23.12.19 | 133,88 | 133,89 | 133,64 | 133,64 | 0 |
| 20.12.19 | 133,82 | 133,82 | 133,63 | 133,63 | 0 |
| 19.12.19 | 133,81 | 133,81 | 133,56 | 133,72 | 0 |
| 18.12.19 | 134,15 | 134,15 | 134,10 | 134,10 | 0 |
| 17.12.19 | 134,32 | 134,32 | 134,10 | 134,14 | 0 |
| 16.12.19 | 134,32 | 134,32 | 134,31 | 134,31 | 0 |
| 13.12.19 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 12.12.19 | 134,35 | 134,44 | 134,09 | 134,09 | 0 |
| 11.12.19 | 134,37 | 134,47 | 134,37 | 134,47 | 0 |
| 10.12.19 | 134,22 | 134,32 | 134,22 | 134,32 | 0 |
| 09.12.19 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 06.12.19 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 05.12.19 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 04.12.19 | 134,68 | 134,70 | 134,68 | 134,68 | 0 |
| 03.12.19 | 134,25 | 134,50 | 134,25 | 134,50 | 0 |
| 02.12.19 | 134,61 | 134,61 | 134,38 | 134,47 | 0 |
| 29.11.19 | 134,93 | 134,93 | 134,82 | 134,82 | 0 |
| 28.11.19 | 135,08 | 135,14 | 135,07 | 135,07 | 0 |
| 27.11.19 | 135,09 | 135,12 | 135,09 | 135,12 | 0 |
| 26.11.19 | 134,99 | 135,00 | 134,99 | 135,00 | 0 |
| 25.11.19 | 134,89 | 134,96 | 134,89 | 134,96 | 0 |
