1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 156,76 | 156,76 | 156,15 | 156,15 | 0 |
| 20.12.19 | 156,06 | 156,06 | 155,76 | 155,76 | 0 |
| 19.12.19 | 155,94 | 156,05 | 155,92 | 156,05 | 0 |
| 18.12.19 | 157,57 | 157,57 | 156,16 | 156,16 | 0 |
| 17.12.19 | 157,18 | 157,41 | 157,18 | 157,41 | 0 |
| 16.12.19 | 157,35 | 157,35 | 157,20 | 157,20 | 0 |
| 13.12.19 | 155,37 | 157,27 | 155,37 | 157,27 | 30000 |
| 12.12.19 | 156,85 | 156,85 | 155,79 | 155,79 | 0 |
| 11.12.19 | 156,19 | 156,87 | 156,19 | 156,87 | 0 |
| 10.12.19 | 156,05 | 156,11 | 156,05 | 156,11 | 0 |
| 09.12.19 | 156,02 | 156,14 | 156,02 | 156,14 | 0 |
| 06.12.19 | 155,87 | 156,04 | 155,87 | 156,04 | 0 |
| 05.12.19 | 156,77 | 156,77 | 155,85 | 155,85 | 0 |
| 04.12.19 | 158,19 | 158,19 | 157,48 | 157,48 | 0 |
| 03.12.19 | 155,75 | 157,97 | 155,75 | 157,97 | 0 |
| 02.12.19 | 156,03 | 156,03 | 155,89 | 155,89 | 0 |
| 29.11.19 | 156,87 | 157,41 | 156,87 | 157,41 | 0 |
| 28.11.19 | 157,12 | 157,12 | 156,84 | 156,84 | 0 |
| 27.11.19 | 156,94 | 156,94 | 156,87 | 156,87 | 0 |
| 26.11.19 | 156,32 | 156,68 | 156,32 | 156,68 | 0 |
| 25.11.19 | 156,79 | 156,79 | 156,47 | 156,47 | 0 |
| 22.11.19 | 156,49 | 157,18 | 156,49 | 157,18 | 0 |
| 21.11.19 | 157,73 | 157,73 | 156,69 | 156,69 | 0 |
| 20.11.19 | 158,37 | 158,37 | 157,57 | 157,57 | 0 |
| 19.11.19 | 157,78 | 157,78 | 157,37 | 157,37 | 0 |
