PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 136,24 | 136,24 | 136,23 | 136,23 | 0 |
| 09.01.20 | 136,24 | 136,24 | 136,21 | 136,21 | 0 |
| 08.01.20 | 136,60 | 136,60 | 136,48 | 136,48 | 0 |
| 07.01.20 | 136,55 | 136,55 | 136,46 | 136,46 | 0 |
| 06.01.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 03.01.20 | 136,22 | 136,24 | 136,22 | 136,23 | 0 |
| 02.01.20 | 136,00 | 136,03 | 136,00 | 136,02 | 0 |
| 30.12.19 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 27.12.19 | 136,10 | 136,10 | 136,09 | 136,09 | 0 |
| 23.12.19 | 136,03 | 136,07 | 136,03 | 136,07 | 0 |
| 20.12.19 | 135,94 | 135,95 | 135,92 | 135,95 | 0 |
| 19.12.19 | 136,16 | 136,16 | 135,92 | 135,92 | 0 |
| 18.12.19 | 136,29 | 136,31 | 136,25 | 136,25 | 0 |
| 17.12.19 | 136,30 | 136,34 | 136,26 | 136,26 | 0 |
| 16.12.19 | 136,32 | 136,33 | 136,32 | 136,33 | 0 |
| 13.12.19 | 135,85 | 136,02 | 135,85 | 136,02 | 0 |
| 12.12.19 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 11.12.19 | 136,16 | 136,21 | 136,16 | 136,21 | 0 |
| 10.12.19 | 135,68 | 135,78 | 135,68 | 135,76 | 0 |
| 09.12.19 | 135,46 | 135,51 | 135,43 | 135,43 | 0 |
| 06.12.19 | 135,51 | 135,51 | 135,47 | 135,47 | 0 |
| 05.12.19 | 135,58 | 135,58 | 135,49 | 135,49 | 0 |
| 04.12.19 | 135,73 | 135,73 | 135,56 | 135,56 | 0 |
| 03.12.19 | 135,30 | 135,31 | 135,30 | 135,30 | 0 |
| 02.12.19 | 135,40 | 135,44 | 135,34 | 135,34 | 0 |
