0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 44,25 | 44,25 | 44,12 | 44,12 | 0 |
| 09.12.19 | 44,15 | 44,25 | 44,15 | 44,25 | 0 |
| 06.12.19 | 44,13 | 44,17 | 44,13 | 44,17 | 0 |
| 05.12.19 | 44,23 | 44,23 | 44,12 | 44,12 | 0 |
| 04.12.19 | 43,14 | 44,12 | 43,14 | 44,12 | 0 |
| 03.12.19 | 43,90 | 43,92 | 43,90 | 43,92 | 0 |
| 02.12.19 | 43,89 | 43,89 | 43,81 | 43,84 | 0 |
| 29.11.19 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.11.19 | 43,74 | 43,78 | 43,74 | 43,78 | 0 |
| 27.11.19 | 43,81 | 43,82 | 43,81 | 43,82 | 0 |
| 26.11.19 | 43,55 | 43,62 | 43,55 | 43,62 | 0 |
| 25.11.19 | 43,93 | 43,93 | 43,71 | 43,71 | 0 |
| 22.11.19 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 20.11.19 | 44,15 | 44,18 | 44,15 | 44,18 | 0 |
| 19.11.19 | 43,97 | 44,07 | 43,97 | 44,07 | 0 |
| 18.11.19 | 44,07 | 44,07 | 43,98 | 43,98 | 0 |
| 15.11.19 | 44,09 | 44,16 | 44,09 | 44,12 | 0 |
| 14.11.19 | 42,87 | 44,01 | 42,87 | 44,01 | 0 |
| 13.11.19 | 43,47 | 43,72 | 43,47 | 43,72 | 0 |
| 12.11.19 | 43,49 | 43,59 | 43,44 | 43,59 | 0 |
| 11.11.19 | 43,29 | 43,33 | 43,29 | 43,33 | 0 |
| 08.11.19 | 43,48 | 43,48 | 43,46 | 43,46 | 0 |
| 07.11.19 | 43,79 | 43,79 | 43,72 | 43,72 | 0 |
| 06.11.19 | 43,76 | 43,76 | 43,68 | 43,68 | 0 |
| 05.11.19 | 43,90 | 43,93 | 43,86 | 43,86 | 0 |
