4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 168,74 | 168,74 | 168,11 | 168,30 | 0 |
| 10.02.20 | 168,12 | 168,69 | 168,12 | 168,69 | 0 |
| 07.02.20 | 167,69 | 168,48 | 167,69 | 168,10 | 0 |
| 06.02.20 | 167,52 | 167,56 | 167,19 | 167,47 | 0 |
| 05.02.20 | 168,71 | 168,71 | 167,68 | 167,71 | 0 |
| 04.02.20 | 169,36 | 169,36 | 168,49 | 168,49 | 0 |
| 03.02.20 | 169,53 | 169,74 | 169,38 | 169,41 | 0 |
| 31.01.20 | 168,89 | 169,64 | 168,89 | 169,64 | 0 |
| 30.01.20 | 168,22 | 169,05 | 168,22 | 169,05 | 0 |
| 29.01.20 | 167,39 | 168,22 | 167,39 | 168,20 | 0 |
| 28.01.20 | 168,27 | 168,66 | 167,56 | 167,56 | 0 |
| 27.01.20 | 167,29 | 168,47 | 167,29 | 168,47 | 0 |
| 24.01.20 | 166,38 | 167,05 | 166,18 | 167,05 | 0 |
| 23.01.20 | 165,55 | 166,45 | 165,55 | 166,45 | 0 |
| 22.01.20 | 165,39 | 165,74 | 165,29 | 165,70 | 0 |
| 21.01.20 | 164,81 | 165,49 | 164,62 | 165,49 | 0 |
| 20.01.20 | 164,50 | 164,82 | 164,50 | 164,69 | 0 |
| 17.01.20 | 164,66 | 164,97 | 164,59 | 164,59 | 0 |
| 16.01.20 | 164,48 | 165,10 | 164,48 | 165,10 | 0 |
| 15.01.20 | 164,01 | 165,09 | 164,01 | 164,74 | 0 |
| 14.01.20 | 163,53 | 164,10 | 163,53 | 164,09 | 0 |
| 13.01.20 | 164,49 | 164,49 | 163,62 | 163,62 | 0 |
| 10.01.20 | 164,42 | 164,64 | 164,03 | 164,64 | 0 |
| 09.01.20 | 165,15 | 165,15 | 164,33 | 164,33 | 0 |
| 08.01.20 | 165,83 | 165,83 | 165,28 | 165,28 | 0 |
