0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 54,26 | 54,26 | 54,15 | 54,15 | 0 |
| 07.02.20 | 54,65 | 55,32 | 54,65 | 55,31 | 0 |
| 06.02.20 | 54,36 | 54,68 | 54,36 | 54,68 | 0 |
| 05.02.20 | 54,34 | 54,59 | 54,34 | 54,59 | 0 |
| 04.02.20 | 54,39 | 54,39 | 54,31 | 54,33 | 0 |
| 03.02.20 | 53,93 | 54,35 | 53,93 | 54,35 | 0 |
| 31.01.20 | 53,85 | 54,02 | 53,85 | 54,02 | 0 |
| 30.01.20 | 53,84 | 53,93 | 53,84 | 53,86 | 0 |
| 29.01.20 | 53,63 | 53,86 | 53,63 | 53,86 | 0 |
| 28.01.20 | 53,54 | 53,57 | 53,51 | 53,51 | 0 |
| 27.01.20 | 53,37 | 53,55 | 53,37 | 53,45 | 0 |
| 24.01.20 | 53,24 | 53,49 | 53,24 | 53,49 | 0 |
| 23.01.20 | 53,37 | 53,47 | 53,23 | 53,23 | 0 |
| 22.01.20 | 53,14 | 53,20 | 53,14 | 53,20 | 0 |
| 21.01.20 | 52,96 | 53,11 | 52,96 | 53,11 | 0 |
| 20.01.20 | 52,86 | 53,00 | 52,86 | 53,00 | 0 |
| 17.01.20 | 52,98 | 52,98 | 52,84 | 52,84 | 0 |
| 16.01.20 | 52,44 | 52,80 | 52,44 | 52,80 | 0 |
| 15.01.20 | 52,41 | 52,64 | 52,41 | 52,41 | 0 |
| 14.01.20 | 52,43 | 52,43 | 52,37 | 52,39 | 0 |
| 13.01.20 | 52,69 | 52,86 | 52,69 | 52,86 | 0 |
| 10.01.20 | 52,65 | 52,68 | 52,65 | 52,67 | 0 |
| 09.01.20 | 52,62 | 52,62 | 52,59 | 52,59 | 0 |
| 08.01.20 | 52,37 | 52,47 | 52,37 | 52,46 | 0 |
| 07.01.20 | 52,56 | 52,67 | 52,29 | 52,29 | 0 |
