4,75% Frankreich 03/35 auf Festzins
WKN: A0AXNP / ISIN: FR0010070060Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 169,81 | 169,81 | 169,65 | 169,65 | 0 |
| 03.02.20 | 170,24 | 170,24 | 170,12 | 170,12 | 0 |
| 31.01.20 | 169,82 | 170,43 | 169,82 | 170,43 | 0 |
| 30.01.20 | 169,83 | 169,91 | 169,83 | 169,91 | 0 |
| 29.01.20 | 168,86 | 169,26 | 168,86 | 169,26 | 0 |
| 28.01.20 | 169,20 | 169,20 | 168,63 | 168,63 | 0 |
| 27.01.20 | 168,25 | 169,26 | 168,25 | 169,26 | 0 |
| 24.01.20 | 167,31 | 168,00 | 167,31 | 168,00 | 0 |
| 23.01.20 | 166,84 | 167,66 | 166,84 | 167,66 | 0 |
| 22.01.20 | 166,12 | 166,72 | 166,12 | 166,71 | 0 |
| 21.01.20 | 165,81 | 166,45 | 165,81 | 166,45 | 0 |
| 20.01.20 | 165,58 | 165,73 | 165,57 | 165,73 | 0 |
| 17.01.20 | 165,60 | 165,64 | 165,49 | 165,49 | 0 |
| 16.01.20 | 165,70 | 165,77 | 165,70 | 165,77 | 0 |
| 15.01.20 | 165,54 | 165,54 | 165,50 | 165,50 | 0 |
| 14.01.20 | 164,72 | 164,97 | 164,72 | 164,97 | 0 |
| 13.01.20 | 165,38 | 165,38 | 164,61 | 164,61 | 0 |
| 10.01.20 | 165,51 | 165,73 | 165,51 | 165,73 | 0 |
| 09.01.20 | 165,13 | 165,29 | 165,13 | 165,26 | 0 |
| 08.01.20 | 166,34 | 166,34 | 165,81 | 165,81 | 0 |
| 07.01.20 | 166,04 | 166,17 | 166,04 | 166,17 | 0 |
| 06.01.20 | 166,41 | 166,41 | 166,20 | 166,20 | 0 |
| 03.01.20 | 165,99 | 166,24 | 165,99 | 166,24 | 0 |
| 02.01.20 | 163,90 | 165,26 | 163,90 | 165,26 | 0 |
| 30.12.19 | 165,41 | 165,41 | 164,64 | 164,64 | 0 |
