8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 186,02 | 186,34 | 186,02 | 186,34 | 0 |
| 11.02.20 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 10.02.20 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 07.02.20 | 186,58 | 186,58 | 186,49 | 186,49 | 0 |
| 05.02.20 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 04.02.20 | 187,12 | 187,12 | 186,99 | 187,02 | 0 |
| 03.02.20 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 31.01.20 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 30.01.20 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 29.01.20 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 28.01.20 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 27.01.20 | 187,35 | 187,97 | 187,35 | 187,97 | 0 |
| 24.01.20 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 23.01.20 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 22.01.20 | 185,01 | 185,27 | 185,00 | 185,27 | 0 |
| 21.01.20 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 20.01.20 | 184,55 | 184,75 | 184,55 | 184,75 | 0 |
| 17.01.20 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 16.01.20 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 15.01.20 | 184,08 | 184,23 | 184,08 | 184,23 | 0 |
| 14.01.20 | 183,38 | 183,64 | 183,38 | 183,64 | 0 |
| 13.01.20 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 10.01.20 | 184,02 | 184,02 | 183,99 | 183,99 | 0 |
| 09.01.20 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 08.01.20 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
