6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 167,62 | 167,68 | 167,55 | 167,55 | 0 |
| 06.02.20 | 167,09 | 167,27 | 167,09 | 167,27 | 0 |
| 05.02.20 | 168,03 | 168,03 | 167,46 | 167,48 | 0 |
| 04.02.20 | 168,16 | 168,16 | 168,00 | 168,00 | 0 |
| 03.02.20 | 168,35 | 168,50 | 168,35 | 168,50 | 0 |
| 31.01.20 | 168,03 | 168,46 | 168,03 | 168,46 | 0 |
| 30.01.20 | 168,05 | 168,16 | 167,96 | 168,16 | 0 |
| 29.01.20 | 167,53 | 167,73 | 167,53 | 167,70 | 0 |
| 28.01.20 | 167,89 | 168,11 | 167,40 | 167,40 | 0 |
| 27.01.20 | 167,30 | 167,62 | 167,30 | 167,62 | 0 |
| 24.01.20 | 166,68 | 167,19 | 166,68 | 167,19 | 0 |
| 23.01.20 | 166,40 | 166,93 | 166,40 | 166,93 | 4800 |
| 22.01.20 | 166,09 | 166,42 | 166,09 | 166,42 | 0 |
| 21.01.20 | 165,87 | 166,28 | 165,87 | 166,28 | 0 |
| 20.01.20 | 165,77 | 165,84 | 165,75 | 165,84 | 12200 |
| 17.01.20 | 165,80 | 165,92 | 165,74 | 165,74 | 6131 |
| 16.01.20 | 165,75 | 165,96 | 165,75 | 165,96 | 0 |
| 15.01.20 | 165,69 | 165,79 | 165,69 | 165,73 | 0 |
| 14.01.20 | 165,21 | 165,33 | 165,21 | 165,33 | 0 |
| 13.01.20 | 165,61 | 165,61 | 165,17 | 165,17 | 0 |
| 10.01.20 | 165,70 | 165,70 | 165,61 | 165,69 | 0 |
| 09.01.20 | 165,67 | 165,79 | 165,53 | 165,53 | 0 |
| 08.01.20 | 166,66 | 166,66 | 166,19 | 166,19 | 0 |
| 07.01.20 | 166,45 | 166,49 | 166,42 | 166,49 | 0 |
| 06.01.20 | 166,72 | 166,72 | 166,60 | 166,60 | 0 |
