8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 30.01.20 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 29.01.20 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 28.01.20 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 27.01.20 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 24.01.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 23.01.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 22.01.20 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 21.01.20 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 20.01.20 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 17.01.20 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 16.01.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 15.01.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 14.01.20 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 13.01.20 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 10.01.20 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 09.01.20 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 08.01.20 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 07.01.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 06.01.20 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 03.01.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 02.01.20 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 30.12.19 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 27.12.19 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 23.12.19 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
