0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.02.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 10.02.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.02.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.02.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.02.20 | 102,76 | 102,76 | 102,76 | 102,76 | 0 |
| 04.02.20 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 03.02.20 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 31.01.20 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.01.20 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.01.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.01.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.01.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.01.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.01.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 22.01.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 21.01.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 20.01.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 16.01.20 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 15.01.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 14.01.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.01.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 10.01.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 09.01.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
