0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 100,68 | 100,74 | 100,68 | 100,74 | 0 |
| 24.01.20 | 100,24 | 100,59 | 100,24 | 100,59 | 0 |
| 23.01.20 | 100,02 | 100,40 | 100,02 | 100,40 | 0 |
| 22.01.20 | 99,71 | 99,93 | 99,71 | 99,93 | 0 |
| 21.01.20 | 99,48 | 99,80 | 99,48 | 99,80 | 0 |
| 20.01.20 | 99,23 | 99,40 | 99,23 | 99,40 | 0 |
| 17.01.20 | 99,14 | 99,25 | 99,14 | 99,22 | 0 |
| 16.01.20 | 98,83 | 99,20 | 98,83 | 99,20 | 0 |
| 15.01.20 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 14.01.20 | 98,29 | 98,39 | 98,29 | 98,39 | 0 |
| 13.01.20 | 98,53 | 98,53 | 98,26 | 98,26 | 0 |
| 10.01.20 | 98,58 | 98,60 | 98,58 | 98,60 | 0 |
| 09.01.20 | 98,59 | 98,61 | 98,44 | 98,44 | 0 |
| 08.01.20 | 99,49 | 99,49 | 98,94 | 98,94 | 0 |
| 07.01.20 | 99,51 | 99,51 | 99,42 | 99,42 | 0 |
| 06.01.20 | 99,68 | 99,68 | 99,61 | 99,61 | 0 |
| 03.01.20 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
| 02.01.20 | 98,00 | 99,00 | 98,00 | 99,00 | 0 |
| 30.12.19 | 98,74 | 98,74 | 98,24 | 98,24 | 0 |
| 27.12.19 | 98,87 | 98,91 | 98,64 | 98,64 | 0 |
| 23.12.19 | 99,03 | 99,03 | 98,69 | 98,69 | 0 |
| 20.12.19 | 98,55 | 98,81 | 98,55 | 98,81 | 0 |
| 19.12.19 | 98,63 | 98,63 | 98,40 | 98,49 | 0 |
| 18.12.19 | 99,14 | 99,14 | 98,59 | 98,59 | 0 |
| 17.12.19 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
