0,01% Virgin Money 19/26 auf Festzins
WKN: A2R76W / ISIN: XS2049803575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 07.02.20 | 99,80 | 99,86 | 99,80 | 99,86 | 0 |
| 06.02.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.02.20 | 99,94 | 99,94 | 99,76 | 99,76 | 0 |
| 04.02.20 | 100,04 | 100,04 | 99,88 | 99,88 | 0 |
| 03.02.20 | 100,03 | 100,06 | 100,00 | 100,00 | 0 |
| 31.01.20 | 99,79 | 99,85 | 99,79 | 99,85 | 0 |
| 30.01.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.01.20 | 99,55 | 99,68 | 99,55 | 99,67 | 0 |
| 28.01.20 | 99,70 | 99,71 | 99,70 | 99,71 | 0 |
| 27.01.20 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 24.01.20 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 23.01.20 | 99,04 | 99,07 | 99,04 | 99,06 | 0 |
| 22.01.20 | 98,86 | 98,94 | 98,86 | 98,94 | 0 |
| 21.01.20 | 98,81 | 98,82 | 98,77 | 98,82 | 0 |
| 20.01.20 | 98,69 | 98,74 | 98,69 | 98,74 | 0 |
| 17.01.20 | 98,69 | 98,76 | 98,69 | 98,69 | 0 |
| 16.01.20 | 98,65 | 98,72 | 98,65 | 98,70 | 0 |
| 15.01.20 | 98,59 | 98,68 | 98,59 | 98,67 | 0 |
| 14.01.20 | 98,46 | 98,52 | 98,46 | 98,52 | 0 |
| 13.01.20 | 98,66 | 98,66 | 98,47 | 98,47 | 0 |
| 10.01.20 | 98,67 | 98,67 | 98,60 | 98,60 | 0 |
| 09.01.20 | 98,71 | 98,72 | 98,64 | 98,64 | 0 |
| 08.01.20 | 98,99 | 99,01 | 98,91 | 98,91 | 0 |
| 07.01.20 | 98,83 | 98,92 | 98,83 | 98,92 | 0 |
