0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 99,52 | 99,94 | 99,52 | 99,94 | 0 |
| 24.01.20 | 99,00 | 99,42 | 99,00 | 99,42 | 0 |
| 23.01.20 | 98,77 | 99,15 | 98,77 | 99,15 | 0 |
| 22.01.20 | 98,47 | 98,71 | 98,47 | 98,71 | 0 |
| 21.01.20 | 98,29 | 98,57 | 98,29 | 98,57 | 0 |
| 20.01.20 | 98,17 | 98,25 | 98,17 | 98,25 | 0 |
| 17.01.20 | 98,13 | 98,18 | 98,13 | 98,13 | 0 |
| 16.01.20 | 98,07 | 98,22 | 98,07 | 98,22 | 0 |
| 15.01.20 | 97,92 | 97,96 | 97,92 | 97,96 | 0 |
| 14.01.20 | 97,60 | 97,70 | 97,60 | 97,70 | 0 |
| 13.01.20 | 97,87 | 97,87 | 97,58 | 97,58 | 0 |
| 10.01.20 | 97,91 | 97,93 | 97,91 | 97,93 | 0 |
| 09.01.20 | 97,95 | 97,96 | 97,85 | 97,85 | 0 |
| 08.01.20 | 98,59 | 98,59 | 98,22 | 98,22 | 0 |
| 07.01.20 | 98,48 | 98,49 | 98,48 | 98,49 | 0 |
| 06.01.20 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 03.01.20 | 98,49 | 98,53 | 98,49 | 98,53 | 0 |
| 02.01.20 | 97,36 | 98,03 | 97,36 | 98,03 | 0 |
| 30.12.19 | 97,83 | 97,83 | 97,43 | 97,43 | 0 |
| 27.12.19 | 97,95 | 97,99 | 97,88 | 97,88 | 0 |
| 23.12.19 | 98,13 | 98,13 | 97,89 | 97,89 | 0 |
| 20.12.19 | 97,76 | 97,94 | 97,76 | 97,94 | 0 |
| 19.12.19 | 97,83 | 97,83 | 97,63 | 97,71 | 0 |
| 18.12.19 | 98,35 | 98,35 | 97,85 | 97,85 | 0 |
| 17.12.19 | 98,36 | 98,36 | 98,32 | 98,32 | 0 |
