1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 99,37 | 99,37 | 99,33 | 99,33 | 0 |
| 12.02.20 | 99,11 | 99,25 | 99,11 | 99,21 | 0 |
| 11.02.20 | 99,27 | 99,29 | 99,27 | 99,29 | 0 |
| 10.02.20 | 99,30 | 99,46 | 99,30 | 99,46 | 0 |
| 07.02.20 | 99,32 | 99,32 | 99,28 | 99,28 | 0 |
| 06.02.20 | 99,04 | 99,10 | 99,04 | 99,07 | 0 |
| 05.02.20 | 99,47 | 99,47 | 99,19 | 99,19 | 0 |
| 04.02.20 | 99,55 | 99,55 | 99,41 | 99,42 | 0 |
| 03.02.20 | 99,78 | 99,78 | 99,62 | 99,62 | 0 |
| 31.01.20 | 99,52 | 99,79 | 99,52 | 99,79 | 0 |
| 30.01.20 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 29.01.20 | 99,45 | 99,47 | 99,41 | 99,47 | 0 |
| 28.01.20 | 98,46 | 99,54 | 98,46 | 99,22 | 0 |
| 27.01.20 | 99,52 | 99,66 | 99,52 | 99,66 | 0 |
| 24.01.20 | 99,09 | 99,43 | 99,09 | 99,43 | 0 |
| 23.01.20 | 98,91 | 99,20 | 98,89 | 99,20 | 0 |
| 22.01.20 | 98,65 | 98,89 | 98,65 | 98,89 | 0 |
| 21.01.20 | 98,27 | 98,62 | 98,26 | 98,62 | 0 |
| 20.01.20 | 98,10 | 98,24 | 98,10 | 98,24 | 0 |
| 17.01.20 | 98,01 | 98,11 | 98,01 | 98,11 | 0 |
| 16.01.20 | 97,83 | 98,10 | 97,83 | 98,10 | 0 |
| 15.01.20 | 97,76 | 97,84 | 97,76 | 97,80 | 0 |
| 14.01.20 | 97,48 | 97,52 | 97,48 | 97,50 | 0 |
| 13.01.20 | 97,63 | 97,63 | 97,49 | 97,49 | 0 |
| 10.01.20 | 97,61 | 97,67 | 97,60 | 97,67 | 0 |
