0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.02.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.02.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.02.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 31.01.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.01.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.01.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.01.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.01.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.01.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.01.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.01.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 21.01.20 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 20.01.20 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 17.01.20 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 16.01.20 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 15.01.20 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 14.01.20 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 13.01.20 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 10.01.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 09.01.20 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 08.01.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 07.01.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.01.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 03.01.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
