6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 99,56 | 100,06 | 99,52 | 100,06 | 0 |
| 11.02.20 | 99,06 | 100,38 | 99,06 | 99,59 | 100000 |
| 10.02.20 | 98,69 | 98,94 | 98,64 | 98,91 | 0 |
| 07.02.20 | 98,56 | 98,56 | 98,49 | 98,55 | 0 |
| 06.02.20 | 98,64 | 98,64 | 98,54 | 98,56 | 0 |
| 05.02.20 | 98,25 | 98,63 | 98,25 | 98,63 | 0 |
| 04.02.20 | 98,03 | 98,27 | 98,03 | 98,27 | 0 |
| 03.02.20 | 99,00 | 99,00 | 98,09 | 98,09 | 100000 |
| 31.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.01.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.01.20 | 99,00 | 99,06 | 99,00 | 99,05 | 0 |
| 28.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.01.20 | 99,00 | 99,08 | 99,00 | 99,03 | 0 |
| 23.01.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.01.20 | 98,92 | 98,93 | 98,92 | 98,92 | 0 |
| 21.01.20 | 98,90 | 98,92 | 98,87 | 98,92 | 0 |
| 20.01.20 | 98,91 | 98,91 | 98,83 | 98,90 | 0 |
| 17.01.20 | 98,98 | 99,06 | 98,91 | 98,91 | 0 |
| 16.01.20 | 98,89 | 98,98 | 98,89 | 98,98 | 0 |
| 15.01.20 | 98,89 | 98,89 | 98,86 | 98,88 | 0 |
| 14.01.20 | 99,51 | 99,51 | 98,88 | 98,88 | 0 |
| 13.01.20 | 100,20 | 100,20 | 99,63 | 99,63 | 0 |
| 10.01.20 | 100,52 | 100,95 | 100,23 | 100,23 | 0 |
| 09.01.20 | 100,03 | 100,40 | 100,03 | 100,40 | 0 |
