3,575% Tencent Holdings 19/26 auf Festzins
WKN: A2R0K0 / ISIN: US88032XAM65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 104,94 | 105,09 | 104,94 | 105,09 | 0 |
| 23.01.20 | 105,10 | 105,14 | 105,10 | 105,14 | 0 |
| 22.01.20 | 104,93 | 105,04 | 104,93 | 105,02 | 0 |
| 21.01.20 | 104,81 | 104,93 | 104,81 | 104,93 | 0 |
| 20.01.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 17.01.20 | 104,80 | 104,84 | 104,71 | 104,71 | 0 |
| 16.01.20 | 104,90 | 104,90 | 104,79 | 104,79 | 0 |
| 15.01.20 | 104,80 | 104,90 | 104,80 | 104,90 | 0 |
| 14.01.20 | 104,58 | 104,71 | 104,58 | 104,71 | 0 |
| 13.01.20 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 10.01.20 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
| 09.01.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 08.01.20 | 104,49 | 104,49 | 104,36 | 104,36 | 0 |
| 07.01.20 | 104,52 | 104,56 | 104,52 | 104,56 | 0 |
| 06.01.20 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 03.01.20 | 104,25 | 104,35 | 104,25 | 104,35 | 0 |
| 02.01.20 | 103,42 | 104,06 | 103,42 | 104,06 | 0 |
| 30.12.19 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 27.12.19 | 103,64 | 103,76 | 103,64 | 103,76 | 0 |
| 23.12.19 | 103,62 | 103,62 | 103,61 | 103,61 | 0 |
| 20.12.19 | 103,46 | 103,46 | 103,36 | 103,36 | 0 |
| 19.12.19 | 103,47 | 103,47 | 103,32 | 103,44 | 0 |
| 18.12.19 | 103,80 | 103,80 | 103,75 | 103,76 | 0 |
| 17.12.19 | 103,68 | 103,71 | 103,67 | 103,68 | 0 |
| 16.12.19 | 103,77 | 103,82 | 103,54 | 103,54 | 0 |
