variabel DZ BANK 18/28 auf Stufenzins
WKN: DDA0NP / ISIN: DE000DDA0NP1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 105,81 | 105,81 | 105,81 | 105,81 | 0 |
| 05.02.20 | 106,22 | 106,22 | 106,22 | 106,22 | 0 |
| 04.02.20 | 106,33 | 106,33 | 106,33 | 106,33 | 0 |
| 03.02.20 | 106,41 | 106,41 | 106,41 | 106,41 | 0 |
| 31.01.20 | 106,13 | 106,13 | 106,13 | 106,13 | 0 |
| 30.01.20 | 105,81 | 105,81 | 105,81 | 105,81 | 0 |
| 29.01.20 | 105,81 | 105,81 | 105,81 | 105,81 | 0 |
| 28.01.20 | 106,16 | 106,16 | 106,16 | 106,16 | 0 |
| 27.01.20 | 105,61 | 105,61 | 105,61 | 105,61 | 0 |
| 24.01.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 23.01.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 22.01.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 21.01.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 20.01.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.01.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 16.01.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 15.01.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.01.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 13.01.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.01.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.01.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 08.01.20 | 105,07 | 105,07 | 105,07 | 105,07 | 5000 |
| 07.01.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 06.01.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 03.01.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
