1,625% SES SA 18/26 auf Festzins
WKN: A19X8H / ISIN: XS1796208632Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 104,73 | 104,73 | 104,41 | 104,53 | 0 |
| 09.01.20 | 104,64 | 104,64 | 104,49 | 104,49 | 0 |
| 08.01.20 | 105,16 | 105,16 | 104,72 | 104,72 | 0 |
| 07.01.20 | 104,89 | 104,90 | 104,84 | 104,88 | 0 |
| 06.01.20 | 104,82 | 105,16 | 104,82 | 104,96 | 0 |
| 03.01.20 | 104,95 | 104,98 | 104,78 | 104,88 | 0 |
| 02.01.20 | 104,48 | 104,65 | 104,24 | 104,65 | 0 |
| 30.12.19 | 104,51 | 104,51 | 104,20 | 104,20 | 0 |
| 27.12.19 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 23.12.19 | 104,52 | 104,72 | 104,49 | 104,49 | 0 |
| 20.12.19 | 104,52 | 104,73 | 104,40 | 104,73 | 0 |
| 19.12.19 | 104,57 | 104,64 | 104,39 | 104,59 | 0 |
| 18.12.19 | 104,87 | 104,95 | 104,53 | 104,53 | 0 |
| 17.12.19 | 104,66 | 104,90 | 104,66 | 104,87 | 0 |
| 16.12.19 | 104,64 | 104,92 | 104,64 | 104,91 | 0 |
| 13.12.19 | 104,57 | 104,76 | 104,43 | 104,76 | 0 |
| 12.12.19 | 104,91 | 104,91 | 104,58 | 104,58 | 0 |
| 11.12.19 | 104,70 | 104,81 | 104,70 | 104,81 | 0 |
| 10.12.19 | 104,79 | 104,79 | 104,68 | 104,68 | 0 |
| 09.12.19 | 104,68 | 104,77 | 104,68 | 104,72 | 0 |
| 06.12.19 | 104,54 | 104,70 | 104,54 | 104,66 | 0 |
| 05.12.19 | 104,69 | 104,69 | 104,51 | 104,57 | 0 |
| 04.12.19 | 104,78 | 104,84 | 104,72 | 104,78 | 0 |
| 03.12.19 | 104,43 | 104,81 | 104,43 | 104,81 | 0 |
| 02.12.19 | 104,74 | 104,74 | 104,37 | 104,38 | 0 |
